Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
9,91 | 0,30 | 68.528.420,89 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,92 | 2,46 | 48.354.931,87 | 18:10 |
|
AAGYO AGAOGLU GMYO
|
14,91 | 0,61 | 99.876.430,38 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,40 | -0,39 | 15.684.377,60 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
30,06 | 0,54 | 42.394.327,20 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,91 | 1,11 | 149.533.524,73 | 18:10 |
|
ADGYO ADRA GMYO
|
50,20 | -0,40 | 23.770.079,05 | 18:10 |
|
AEFES ANADOLU EFES
|
20,02 | -0,30 | 480.369.615,59 | 18:10 |
|
AFYON AFYON CIMENTO
|
12,86 | -0,69 | 15.890.688,51 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,90 | -1,12 | 51.997.697,80 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80 | -1,09 | 174.887.909,08 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50 | 1,21 | 38.782.481,42 | 18:10 |
|
AGYO ATAKULE GMYO
|
7,62 | 1,60 | 1.828.342,34 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,42 | -0,37 | 252.851.090,24 | 18:10 |
|
AHSGY AHES GMYO
|
20,10 | 4,15 | 96.056.940,10 | 18:10 |
|
AKBNK AKBANK
|
69,10 | 2,14 | 7.857.736.707,45 | 18:10 |
|
AKCNS AKCANSA
|
233,10 | -1,40 | 93.558.075,50 | 18:10 |
|
AKENR AKENERJI
|
11,29 | 9,93 | 251.019.673,80 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,78 | 1,46 | 31.041.964,33 | 18:10 |
|
AKFIS AKFEN INSAAT
|
89,25 | -1,76 | 180.884.352,65 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,76 | 4,39 | 340.531.187,64 | 18:10 |
|
AKGRT AKSIGORTA
|
7,10 | 0,57 | 55.694.626,28 | 18:10 |
|
AKHAN AKHAN UN
|
37,10 | 3,11 | 148.431.813,94 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
246,00 | -0,45 | 4.653.180,60 | 18:10 |
|
AKSA AKSA
|
11,89 | 2,68 | 260.646.673,56 | 18:10 |
|
AKSEN AKSA ENERJI
|
95,60 | 3,80 | 856.861.763,65 | 18:10 |
|
AKSGY AKIS GMYO
|
9,58 | 0,52 | 17.172.245,21 | 18:10 |
|
AKSUE AKSU ENERJI
|
44,16 | 1,75 | 83.260.719,96 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46 | -0,81 | 3.939.823,04 | 18:10 |
|
ALARK ALARKO HOLDING
|
99,75 | 0,76 | 318.501.205,90 | 18:10 |
|
ALBRK ALBARAKA TURK
|
7,95 | 2,32 | 135.938.374,61 | 18:10 |
|
ALCAR ALARKO CARRIER
|
893,00 | 0,45 | 122.477.451,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,80 | 5,53 | 82.676.516,80 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,60 | 0,62 | 170.408.685,12 | 18:10 |
|
ALGYO ALARKO GMYO
|
3,48 | -1,97 | 173.696.490,84 | 18:10 |
|
ALKA ALKIM KAGIT
|
8,95 | 0,22 | 23.634.880,69 | 18:10 |
|
ALKIM ALKIM KIMYA
|
17,27 | 0,82 | 31.925.511,78 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00 | 3,99 | 382.560.013,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,42 | -0,34 | 1.026.691.641,28 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,76 | 1,48 | 233.952.800,17 | 18:10 |
|
ALVES ALVES KABLO
|
2,44 | -0,41 | 78.876.246,37 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
108,00 | 5,47 | 944.076.235,10 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18 | -0,10 | 29.124.604,28 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75 | 0,31 | 49.197.375,10 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,80 | -0,36 | 72.588.777,96 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
123,50 | 1,31 | 26.314.847,20 | 18:10 |
|
ARCLK ARCELIK
|
97,95 | 0,46 | 67.075.970,35 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,05 | -2,22 | 292.837.474,00 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
24,98 | -0,08 | 27.590.602,02 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88 | 1,85 | 159.701.343,80 | 18:10 |
|
ARMGD ARMADA GIDA
|
175,40 | 0,11 | 133.042.153,00 | 18:10 |
|
ARSAN ARSAN HOLDING
|
3,53 | -0,84 | 238.814.537,29 | 18:10 |
|
ARTMS ARTEMIS HALI
|
41,88 | 0,14 | 15.117.600,58 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,92 | 1,05 | 19.285.590,20 | 18:10 |
|
ASELS ASELSAN
|
348,50 | -1,13 | 13.341.274.538,25 | 18:10 |
|
ASGYO ASCE GMYO
|
12,16 | -0,16 | 56.055.408,79 | 18:10 |
|
ASTOR ASTOR ENERJI
|
325,00 | 2,20 | 12.934.865.828,00 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
52,90 | 0,47 | 18.239.863,10 | 18:10 |
|
ATAGY ATA GMYO
|
12,02 | 2,91 | 1.882.045,24 | 18:10 |
|
ATAKP ATAKEY PATATES
|
52,40 | 2,54 | 20.474.910,05 | 18:10 |
|
ATATP ATP YAZILIM
|
206,40 | -0,53 | 139.420.383,10 | 18:10 |
|
ATATR ATA TURIZM
|
16,00 | 9,97 | 829.728.883,89 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
120,00 | -3,23 | 2.966.920,00 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,16 | 0,37 | 6.581.132,00 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00 | 0,00 | 7.555.375,00 | 18:10 |
|
AVGYO AVRASYA GMYO
|
14,60 | -3,12 | 16.678.494,33 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20 | 2,08 | 68.454.952,34 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14 | 0,49 | 20.535.549,17 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,90 | 0,67 | 30.784.607,00 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,04 | -3,71 | 4.787.070,08 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
515,50 | -0,10 | 89.677.447,50 | 18:10 |
|
AYDEM AYDEM ENERJI
|
26,76 | 2,53 | 41.020.635,00 | 18:10 |
|
AYEN AYEN ENERJI
|
34,20 | 3,20 | 57.732.121,18 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50 | -0,32 | 1.124.043,60 | 18:10 |
|
AYGAZ AYGAZ
|
247,90 | 0,98 | 211.748.269,00 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60 | 0,22 | 24.660.669,89 | 18:10 |
|
BAGFS BAGFAS
|
25,16 | 3,20 | 10.626.379,84 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
115,50 | -2,61 | 71.855.634,60 | 18:10 |
|
BAKAB BAK AMBALAJ
|
51,70 | 2,07 | 26.665.620,20 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
81,75 | 4,67 | 6.160.665,30 | 18:10 |
|
BALSU BALSU GIDA
|
16,15 | 9,94 | 331.916.792,13 | 18:10 |
|
BANVT BANVIT
|
165,00 | 0,00 | 37.116.052,40 | 18:10 |
|
BARMA BAREM AMBALAJ
|
68,00 | 0,37 | 328.766.246,35 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80 | -0,50 | 1.267.328,49 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,38 | -0,26 | 7.519.367,08 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44 | 1,83 | 54.049.826,74 | 18:10 |
|
BEGYO BATI EGE GMYO
|
3,80 | 1,06 | 17.330.003,87 | 18:10 |
|
BERA BERA HOLDING
|
14,69 | 0,62 | 94.660.925,95 | 18:10 |
|
BESLR BESLER GIDA
|
12,96 | 0,39 | 18.731.065,74 | 18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,28 | 9,98 | 519.859.021,54 | 18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50 | 9,99 | 3.841.915.952,50 | 18:10 |
|
BEYAZ BEYAZ FILO
|
23,80 | 0,00 | 11.088.285,22 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,10 | 0,62 | 10.309.088,10 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,16 | 1,05 | 24.474.466,24 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58 | -0,90 | 35.982.238,85 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,00 | -2,54 | 978.648.293,65 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50 | -9,93 | 634.947.449,25 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
384,50 | 2,74 | 4.975.648.010,25 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70 | 0,98 | 36.607.389,40 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59 | 2,22 | 303.724.283,45 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,87 | -0,28 | 228.180.438,20 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,96 | -0,08 | 9.634.046,60 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64 | -0,61 | 71.495.052,34 | 18:10 |
|
BLCYT BILICI YATIRIM
|
21,86 | 0,18 | 18.909.127,72 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
33,00 | -0,66 | 46.771.308,18 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
13,18 | -1,57 | 16.463.235,30 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
47,20 | 2,65 | 230.762.245,72 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,01 | 0,17 | 10.311.879,59 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09 | 0,95 | 115.746.194,72 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,88 | -1,18 | 39.615.378,24 | 18:10 |
|
BORSK BOR SEKER
|
5,76 | 0,00 | 24.590.487,56 | 18:10 |
|
BOSSA BOSSA
|
6,37 | -1,09 | 13.941.053,86 | 18:10 |
|
BRISA BRISA
|
80,90 | 0,25 | 13.651.175,70 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
12,44 | -3,42 | 5.531.140,20 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,63 | -0,78 | 3.060.032,28 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45 | 1,35 | 16.391.973,70 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,69 | -3,81 | 301.737.849,59 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,29 | -0,05 | 9.112.134,58 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
550,00 | 3,87 | 960.733.625,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.813,00 | 1,45 | 94.985.971,00 | 18:10 |
|
BSOKE BATICIM CIMENTO
|
36,60 | 1,10 | 595.992.659,86 | 18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,56 | 0,36 | 241.181.198,74 | 18:10 |
|
BUCIM BURSA CIMENTO
|
5,28 | -0,56 | 10.143.975,70 | 18:10 |
|
BULGS BULLS GSYO
|
40,94 | 9,99 | 309.278.034,74 | 18:10 |
|
BURCE BURCELIK
|
40,80 | 2,20 | 65.029.565,02 | 18:10 |
|
BURVA BURCELIK VANA
|
864,00 | -1,37 | 14.282.778,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
123,00 | -1,91 | 276.314.067,90 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06 | 0,95 | 32.686.105,08 | 18:10 |
|
CANTE CAN2 TERMIK
|
1,29 | 1,57 | 424.787.408,90 | 18:10 |
|
CASA CASA EMTIA PETROL
|
71,00 | 4,41 | 1.891.266,50 | 18:10 |
|
CATES CATES ELEKTRIK
|
45,80 | 1,78 | 242.712.894,24 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
84,05 | 2,00 | 397.361.820,85 | 18:10 |
|
CELHA CELIK HALAT
|
21,68 | -2,52 | 70.990.682,56 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,20 | -1,87 | 64.528.486,10 | 18:10 |
|
CEMTS CEMTAS
|
9,29 | -0,11 | 27.362.476,99 | 18:10 |
|
CEMZY CEM ZEYTIN
|
12,70 | 1,76 | 92.435.270,41 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,50 | -8,94 | 338.408.673,90 | 18:10 |
|
CGCAM CAGDAS CAM
|
45,38 | -0,35 | 88.781.104,74 | 18:10 |
|
CIMSA CIMSA
|
45,82 | -1,46 | 384.096.410,38 | 18:10 |
|
CLEBI CELEBI
|
1.535,00 | -1,54 | 32.011.956,00 | 18:10 |
|
CMBTN CIMBETON
|
1.583,00 | -0,75 | 55.147.905,00 | 18:10 |
|
CMENT CIMENTAS
|
295,00 | -2,88 | 1.687.439,75 | 18:10 |
|
CONSE CONSUS ENERJI
|
2,48 | 0,40 | 21.400.440,41 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
139,00 | -2,80 | 4.250.695,70 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,44 | 0,92 | 73.788.880,74 | 18:10 |
|
CRFSA CARREFOURSA
|
139,10 | 1,02 | 56.546.604,40 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,40 | 2,36 | 7.461.051,00 | 18:10 |
|
CVKMD CVK MADEN
|
38,44 | 1,96 | 525.740.881,24 | 18:10 |
|
CWENE CW ENERJI
|
39,00 | 2,09 | 1.379.593.370,78 | 18:10 |
|
DAGI DAGI GIYIM
|
9,36 | 1,63 | 115.867.509,47 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,10 | 1,00 | 3.601.507.245,67 | 18:10 |
|
DARDL DARDANEL
|
1,92 | 0,52 | 22.715.537,87 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,48 | -6,59 | 183.858.941,18 | 18:10 |
|
DENGE DENGE HOLDING
|
2,44 | -2,01 | 41.763.872,55 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51 | -2,13 | 27.639.470,82 | 18:10 |
|
DERIM DERIMOD
|
36,90 | -1,86 | 10.627.202,12 | 18:10 |
|
DESA DESA DERI
|
10,52 | 0,29 | 13.643.799,75 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,60 | 0,00 | 5.934.385,74 | 18:10 |
|
DEVA DEVA HOLDING
|
73,70 | 3,00 | 36.925.918,15 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,90 | -1,98 | 27.309.070,20 | 18:10 |
|
DGGYO DOGUS GMYO
|
39,58 | -2,89 | 6.875.617,64 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,98 | -0,25 | 27.787.143,00 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70 | -0,91 | 847.366,48 | 18:10 |
|
DITAS DITAS BDY
|
24,62 | -5,53 | 59.747.249,58 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01 | -0,17 | 25.832.455,36 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,42 | 3,23 | 981.151.602,02 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
8,35 | 0,48 | 35.387.096,58 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38 | -0,10 | 12.376.963,06 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
184,00 | -0,22 | 99.736.253,00 | 18:10 |
|
DOCO DO-CO
|
10.840,00 | -2,03 | 52.494.407,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58 | 0,79 | 12.448.095,40 | 18:10 |
|
DOFRB DOF ROBOTIK
|
167,40 | -3,24 | 679.299.463,10 | 18:10 |
|
DOGUB DOGUSAN
|
87,20 | 9,96 | 33.618.482,15 | 18:10 |
|
DOHOL DOGAN HOLDING
|
21,36 | 0,56 | 204.648.093,90 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22 | 0,26 | 7.884.033,46 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50 | -9,98 | 444.738.900,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
140,60 | -2,77 | 129.976.849,50 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,05 | 0,80 | 18.170.177,06 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,66 | 2,38 | 45.742.447,48 | 18:10 |
|
DYOBY DYO BOYA
|
13,37 | -0,96 | 19.842.672,69 | 18:10 |
|
DZGYO DENIZ GMYO
|
8,13 | 0,62 | 21.581.929,95 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25 | 1,15 | 29.928.199,10 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
73,20 | 0,48 | 144.497.949,00 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,50 | 1,58 | 592.603.243,24 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50 | -0,16 | 71.598.158,00 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,04 | -4,48 | 71.778.069,83 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,74 | -0,94 | 13.967.876,30 | 18:10 |
|
EFOR EFOR YATIRIM
|
15,40 | 6,50 | 1.751.938.377,76 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
5.515,00 | -0,36 | 38.291.887,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84 | -1,26 | 55.944.364,28 | 18:10 |
|
EGEPO NASMED EGEPOL
|
18,28 | -2,45 | 67.230.136,21 | 18:10 |
|
EGGUB EGE GUBRE
|
97,25 | 1,30 | 67.057.894,70 | 18:10 |
|
EGPRO EGE PROFIL
|
36,42 | 1,68 | 35.264.360,98 | 18:10 |
|
EGSER EGE SERAMIK
|
2,93 | -0,68 | 3.485.690,06 | 18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,05 | -4,41 | 1.662.882.477,30 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,02 | 0,86 | 2.006.888.805,84 | 18:10 |
|
EKIM EKIM TURIZM
|
22,80 | -1,55 | 1.786.470.204,30 | 18:10 |
|
EKIZ EKIZ KIMYA
|
66,90 | -3,67 | 2.176.888,25 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,17 | 1,98 | 67.950.890,72 | 18:10 |
|
EKSUN EKSUN GIDA
|
6,47 | -2,41 | 50.187.152,67 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32 | 1,62 | 44.642.561,88 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,26 | -0,30 | 123.241.930,18 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,50 | 1,73 | 442.660,60 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
|
71,25 | -2,53 | 737.177.882,55 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30 | -2,40 | 65.277.407,98 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,98 | 0,00 | 541.488.917,62 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
99,50 | -2,93 | 287.003.962,15 | 18:10 |
|
ENKAI ENKA INSAAT
|
89,70 | -0,11 | 875.406.166,40 | 18:10 |
|
ENPRA ENPARA BANK
|
62,00 | -0,88 | 4.799.276,25 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50 | 0,92 | 117.687.713,19 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,56 | -0,87 | 66.018.518,95 | 18:10 |
|
EPLAS EGEPLAST
|
5,39 | -0,55 | 12.185.806,25 | 18:10 |
|
ERBOS ERBOSAN
|
163,00 | 0,56 | 45.465.759,20 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
50,10 | 5,25 | 194.504.034,22 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,88 | 2,50 | 4.807.733.508,88 | 18:10 |
|
ERSU ERSU GIDA
|
22,50 | -0,09 | 5.773.216,04 | 18:10 |
|
ESCAR ESCAR FILO
|
48,86 | 0,74 | 69.086.932,40 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71 | 0,18 | 86.188.397,11 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52 | 0,86 | 108.153.255,62 | 18:10 |
|
ETILR ETILER GIDA
|
6,22 | -6,33 | 185.937.403,46 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,35 | 0,75 | 7.146.624,47 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30 | 1,48 | 5.148.292,15 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,34 | -2,91 | 9.903.227,71 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
90,55 | 2,20 | 743.253.432,10 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,13 | 0,98 | 105.638.039,75 | 18:10 |
|
EUYO EURO YAT. ORT.
|
5,03 | 3,07 | 7.479.696,65 | 18:10 |
|
EYGYO EYG GMYO
|
2,35 | 1,73 | 13.709.720,69 | 18:10 |
|
FADE FADE GIDA
|
15,59 | 1,23 | 30.024.903,47 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,33 | 0,60 | 431.189.561,71 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70 | 0,28 | 8.944.428,25 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,50 | 0,17 | 8.154.591,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96 | 0,00 | 133.730.600,54 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
1,99 | -1,00 | 42.449.169,41 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
107,10 | 6,04 | 259.050.129,50 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,25 | 4,17 | 150.862.210,18 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,34 | 0,48 | 144.519.971,40 | 18:10 |
|
FROTO FORD OTOSAN
|
81,05 | -0,61 | 1.772.408.235,95 | 18:10 |
|
FZLGY FUZUL GMYO
|
14,15 | 8,43 | 724.774.929,73 | 18:10 |
|
GARAN GARANTI BANKASI
|
128,90 | 1,74 | 2.891.844.440,40 | 18:10 |
|
GARFA GARANTI FAKTORING
|
26,64 | 0,83 | 14.258.463,48 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00 | 0,66 | 11.131.996,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65 | -3,48 | 81.978.602,69 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,30 | 0,83 | 13.728.866,68 | 18:10 |
|
GENIL GEN ILAC
|
9,01 | 1,81 | 684.131.238,85 | 18:10 |
|
GENKM GENTAS KIMYA
|
12,83 | 2,39 | 229.335.681,27 | 18:10 |
|
GENTS GENTAS
|
5,84 | -0,51 | 40.005.825,42 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
34,10 | -1,39 | 203.777.622,60 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90 | 2,80 | 186.147.677,90 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15 | -0,39 | 60.634.527,55 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,86 | -2,53 | 4.995.787,81 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85 | 3,14 | 24.398.344,95 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90 | -0,19 | 344.884.132,10 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,07 | -3,15 | 53.095.020,75 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,04 | -0,23 | 48.848.138,92 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06 | -0,36 | 65.530.127,80 | 18:10 |
|
GOKNR GOKNUR GIDA
|
23,84 | 3,38 | 79.277.604,28 | 18:10 |
|
GOLDA GOLDA GIDA
|
14,80 | 9,96 | 69.752.888,40 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
315,75 | 0,08 | 14.348.257,75 | 18:10 |
|
GOODY GOOD-YEAR
|
2,76 | -0,72 | 79.798.618,89 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
22,60 | -1,14 | 42.963.821,24 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,26 | 1,12 | 3.304.822,48 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 | 3,08 | 241.585.649,00 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,50 | -1,56 | 422.613.399,20 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
12,93 | 1,33 | 42.765.969,85 | 18:10 |
|
GSDHO GSD HOLDING
|
5,36 | 3,28 | 155.633.168,56 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00 | 0,00 | 54.978.788,00 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
413,25 | 0,43 | 1.581.413.634,25 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.076,00 | 2,77 | 566.632.384,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
24,08 | 1,52 | 83.147.006,66 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25 | -0,41 | 91.747.517,40 | 18:10 |
|
HALKB T. HALK BANKASI
|
39,34 | 0,00 | 1.574.899.912,36 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,00 | -1,90 | 20.938.378,10 | 18:10 |
|
HATSN HATSAN GEMI
|
53,20 | -1,66 | 105.357.629,85 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
2,60 | 0,78 | 144.228.980,16 | 18:10 |
|
HEDEF HEDEF HOLDING
|
192,60 | -1,23 | 497.881.817,00 | 18:10 |
|
HEKTS HEKTAS
|
3,07 | -0,65 | 949.025.755,74 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60 | 0,66 | 65.891.750,69 | 18:10 |
|
HLGYO HALK GMYO
|
5,62 | -0,53 | 193.292.569,36 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,20 | -0,84 | 171.995.293,70 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,00 | 6,88 | 692.991.529,30 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,12 | -1,28 | 15.669.202,00 | 18:10 |
|
HUBVC HUB GIRISIM
|
2,89 | -1,03 | 3.310.080,59 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59 | 9,79 | 226.607.512,89 | 18:10 |
|
HURGZ HURRIYET GZT.
|
6,28 | -0,32 | 24.248.153,19 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,26 | 0,70 | 32.584.797,72 | 18:10 |
|
ICUGS ICU GIRISIM
|
5,95 | 9,98 | 214.594.734,37 | 18:10 |
|
IDGYO IDEALIST GMYO
|
4,50 | 0,22 | 3.891.751,98 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,50 | 0,00 | 2.508.087.791,40 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
66,05 | -9,95 | 216.442.144,85 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,05 | -0,97 | 936.483,45 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29 | 0,78 | 10.163.691,13 | 18:10 |
|
IHLAS IHLAS HOLDING
|
1,12 | 0,90 | 68.236.356,36 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70 | 0,59 | 25.739.494,22 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,35 | -0,74 | 3.834.854,84 | 18:10 |
|
IMASM IMAS MAKINA
|
2,77 | 0,00 | 35.377.641,91 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
10,75 | 0,94 | 69.537.005,39 | 18:10 |
|
INFO INFO YATIRIM
|
7,26 | 3,42 | 126.340.842,49 | 18:10 |
|
INGRM INGRAM BILISIM
|
400,50 | -1,05 | 22.389.173,50 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
280,25 | 5,36 | 3.579.396,00 | 18:10 |
|
INTEM INTEMA
|
260,75 | -0,19 | 9.961.577,25 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10 | -2,76 | 42.918.260,68 | 18:10 |
|
INVES INVESTCO HOLDING
|
640,50 | 5,43 | 62.985.000,00 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
68,95 | 1,70 | 906.739,35 | 18:10 |
|
ISBTR IS BANKASI (B)
|
505.995,00 | 10,00 | 5.029.465,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
13,89 | 1,39 | 5.974.167.690,75 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,60 | 1,28 | 68.258.704,90 | 18:10 |
|
ISFIN IS FIN.KIR.
|
19,51 | 0,72 | 13.769.451,68 | 18:10 |
|
ISGSY IS GIRISIM
|
19,08 | 1,98 | 97.529.304,96 | 18:10 |
|
ISGYO IS GMYO
|
27,00 | 1,05 | 117.631.910,82 | 18:10 |
|
ISKPL ISIK PLASTIK
|
7,30 | 4,58 | 713.159.749,93 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16 | 1,27 | 170.235.931,10 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16 | 0,85 | 3.393.435,54 | 18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78 | 9,98 | 76.030.081,92 | 18:10 |
|
ISYAT IS YAT. ORT.
|
7,85 | -0,38 | 7.509.840,97 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
8,36 | 1,21 | 1.016.948.382,34 | 18:10 |
|
IZFAS IZMIR FIRCA
|
61,95 | 0,41 | 251.264.263,05 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,90 | -0,49 | 18.536.367,15 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,35 | 1,87 | 144.623.734,47 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,92 | -0,75 | 52.886.615,68 | 18:10 |
|
KAPLM KAPLAMIN
|
483,00 | 5,69 | 112.648.219,00 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,58 | -1,12 | 140.646.396,51 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,82 | -1,37 | 123.131.344,55 | 18:10 |
|
KARTN KARTONSAN
|
202,90 | 9,97 | 501.117.829,50 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,42 | -0,41 | 114.511.496,91 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10 | -0,73 | 30.361.298,42 | 18:10 |
|
KBORU KUZEY BORU
|
26,34 | 1,31 | 311.642.832,66 | 18:10 |
|
KCAER KOCAER CELIK
|
13,37 | 2,93 | 135.431.140,39 | 18:10 |
|
KCHOL KOC HOLDING
|
191,10 | -0,21 | 3.807.128.972,90 | 18:10 |
|
KENT KENT GIDA
|
356,25 | 0,21 | 1.189.180,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68 | -0,15 | 5.450.601,40 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,03 | 2,27 | 61.622.529,62 | 18:10 |
|
KGYO KORAY GMYO
|
7,57 | 9,87 | 383.845.812,16 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18 | 0,86 | 11.317.972,95 | 18:10 |
|
KLGYO KILER GMYO
|
4,98 | 0,61 | 58.145.117,73 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,60 | -2,61 | 51.732.418,46 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,92 | 0,20 | 26.573.277,92 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,11 | -2,04 | 2.310.335,60 | 18:10 |
|
KLRHO KILER HOLDING
|
90,60 | 3,31 | 305.253.875,90 | 18:10 |
|
KLSER KALESERAMIK
|
25,52 | 0,47 | 22.159.296,48 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,67 | 5,54 | 46.362.321,94 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30 | 4,55 | 338.036.472,85 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56 | 3,46 | 36.347.782,64 | 18:10 |
|
KNFRT KONFRUT TARIM
|
12,02 | 1,09 | 16.890.038,34 | 18:10 |
|
KOCMT KOC METALURJI
|
4,06 | 6,56 | 666.526.166,55 | 18:10 |
|
KONKA KONYA KAGIT
|
13,06 | 0,46 | 22.321.227,31 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,55 | 9,90 | 148.149.696,45 | 18:10 |
|
KONYA KONYA CIMENTO
|
3.772,50 | -0,33 | 22.466.707,50 | 18:10 |
|
KOPOL KOZA POLYESTER
|
6,65 | 6,40 | 1.145.355.178,27 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70 | 0,25 | 129.033.810,70 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,80 | 0,22 | 65.481.676,20 | 18:10 |
|
KRDMA KARDEMIR (A)
|
41,02 | 0,69 | 811.726.010,66 | 18:10 |
|
KRDMB KARDEMIR (B)
|
135,00 | 3,45 | 427.680.853,30 | 18:10 |
|
KRDMD KARDEMIR (D)
|
40,84 | 6,80 | 2.760.736.952,02 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,51 | 0,40 | 9.697.861,57 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
23,84 | -5,55 | 57.978.837,72 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92 | 0,68 | 9.577.269,42 | 18:10 |
|
KRSTL KRISTAL KOLA
|
10,21 | 0,69 | 24.566.269,17 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
22,12 | -0,27 | 2.480.993,38 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,76 | 1,85 | 8.238.385,31 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.775,00 | -0,27 | 2.299.370,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,10 | 0,05 | 3.158.983.562,90 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,90 | -5,03 | 391.112.737,10 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
83,95 | 0,60 | 12.055.232,05 | 18:10 |
|
KUVVA KUVVA GIDA
|
135,30 | 1,12 | 11.378.820,30 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
71,50 | 1,27 | 630.738.451,40 | 18:10 |
|
KZBGY KIZILBUK GYO
|
2,25 | 0,90 | 44.748.031,98 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,44 | 1,32 | 12.033.460,70 | 18:10 |
|
LIDER LDR TURIZM
|
106,20 | 9,94 | 653.348.672,20 | 18:10 |
|
LIDFA LIDER FAKTORING
|
2,78 | 1,46 | 32.108.608,75 | 18:10 |
|
LILAK LILA KAGIT
|
31,12 | -0,32 | 45.623.724,34 | 18:10 |
|
LINK LINK BILGISAYAR
|
6,43 | -3,74 | 227.389.964,30 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69 | 3,09 | 23.051.578,73 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,04 | -0,69 | 156.597.413,90 | 18:10 |
|
LOGO LOGO YAZILIM
|
135,70 | 1,12 | 58.638.258,40 | 18:10 |
|
LRSHO LORAS HOLDING
|
2,95 | 1,03 | 20.339.238,05 | 18:10 |
|
LUKSK LUKS KADIFE
|
98,50 | -0,10 | 5.993.536,55 | 18:10 |
|
LXGYO LUXERA GMYO
|
13,50 | 2,27 | 109.245.296,42 | 18:10 |
|
LYDHO LYDIA HOLDING
|
184,60 | 0,22 | 34.768.196,50 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.512,50 | 0,09 | 4.614.385,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00 | 0,09 | 37.056.279,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32 | -0,83 | 15.238.515,68 | 18:10 |
|
MAGEN MARGUN ENERJI
|
37,72 | 9,97 | 884.803.375,30 | 18:10 |
|
MAKIM MAKIM MAKINE
|
18,02 | -0,44 | 53.797.207,02 | 18:10 |
|
MAKTK MAKINA TAKIM
|
11,65 | -0,43 | 128.360.042,76 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50 | -0,07 | 306.532.828,06 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00 | 1,01 | 20.426.904,72 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,60 | -4,15 | 48.958.069,95 | 18:10 |
|
MARMR MARMARA HOLDING
|
2,20 | 0,46 | 71.615.578,19 | 18:10 |
|
MARTI MARTI OTEL
|
1,60 | 1,27 | 33.979.611,91 | 18:10 |
|
MAVI MAVI GIYIM
|
39,98 | 0,81 | 98.744.775,50 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,00 | -4,50 | 387.508.199,30 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46 | -0,58 | 6.270.619,40 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
2,01 | 0,50 | 1.931.827,65 | 18:10 |
|
MEGMT MEGA METAL
|
66,00 | -2,51 | 393.834.183,45 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44 | 0,00 | 26.699.119,35 | 18:10 |
|
MEPET BREAK MOLA TURIZM
|
21,32 | 1,62 | 5.751.470,02 | 18:10 |
|
MERCN MERCAN KIMYA
|
24,70 | 2,57 | 68.597.495,72 | 18:10 |
|
MERIT MERIT TURIZM
|
17,44 | -2,35 | 103.729.025,68 | 18:10 |
|
MERKO MERKO GIDA
|
1,51 | -1,95 | 70.722.468,77 | 18:10 |
|
METRO METRO HOLDING
|
8,90 | 0,68 | 69.293.742,22 | 18:10 |
|
MEYSU MEYSU GIDA
|
12,95 | 3,60 | 352.510.948,13 | 18:10 |
|
MGROS MIGROS TICARET
|
608,00 | -2,88 | 3.095.796.697,00 | 18:10 |
|
MHRGY MHR GMYO
|
3,57 | 1,13 | 9.183.119,76 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
35,04 | 1,80 | 3.116.124.565,98 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,55 | 2,63 | 1.013.333,90 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,99 | 0,64 | 21.551.232,31 | 18:10 |
|
MNDTR MONDI TURKEY
|
5,52 | -0,54 | 5.590.861,21 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,12 | -2,62 | 59.791.796,61 | 18:10 |
|
MOGAN MOGAN ENERJI
|
15,45 | 9,96 | 420.774.552,04 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,32 | -0,32 | 91.662.103,82 | 18:10 |
|
MPARK MLP SAGLIK
|
413,00 | -0,60 | 159.172.012,75 | 18:10 |
|
MRGYO MARTI GMYO
|
1,41 | 1,44 | 68.857.579,36 | 18:10 |
|
MRSHL MARSHALL
|
2.049,00 | 2,66 | 158.827.012,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
6,06 | 1,85 | 12.293.235,10 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00 | -0,13 | 17.369.274,82 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
10,38 | 0,68 | 2.783.938,55 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59 | -1,06 | 1.033.783,48 | 18:10 |
|
NATEN NATUREL ENERJI
|
6,40 | 2,56 | 65.257.835,54 | 18:10 |
|
NETAS NETAS TELEKOM.
|
62,05 | -0,48 | 19.136.936,10 | 18:10 |
|
NETCD NETCAD YAZILIM
|
144,90 | -3,08 | 1.312.934.672,50 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15 | 1,47 | 20.765.655,70 | 18:10 |
|
NTGAZ NATURELGAZ
|
11,30 | 0,89 | 28.455.436,17 | 18:10 |
|
NTHOL NET HOLDING
|
46,50 | -0,30 | 98.244.615,56 | 18:10 |
|
NUGYO NUROL GMYO
|
9,20 | 0,11 | 8.890.559,58 | 18:10 |
|
NUHCM NUH CIMENTO
|
220,40 | 0,00 | 8.625.821,00 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,29 | 2,52 | 228.801.356,62 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
40,98 | 1,54 | 20.515.550,88 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
8,53 | 3,02 | 540.350.838,04 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.060,00 | 0,44 | 937.814.932,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
52,70 | -2,23 | 47.744.455,55 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25 | 4,50 | 126.171.986,15 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,45 | 2,87 | 122.033.098,25 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,27 | -0,23 | 4.536.657,38 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80 | 2,74 | 52.385.285,20 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40 | -1,48 | 780.729,60 | 18:10 |
|
ORZAX ORZAKS ILAC
|
107,80 | 9,94 | 2.190.926.796,10 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,18 | -0,37 | 26.048.842,90 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74 | -1,14 | 46.322.851,34 | 18:10 |
|
OTKAR OTOKAR
|
330,50 | -0,08 | 130.226.598,75 | 18:10 |
|
OTTO OTTO HOLDING
|
176,70 | -3,44 | 55.776.434,80 | 18:10 |
|
OYAKC OYAK CIMENTO
|
19,86 | -0,35 | 266.397.073,71 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,50 | 0,26 | 2.219.070,92 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37 | -0,48 | 3.760.739,18 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,12 | -2,83 | 7.184.031,46 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
2.413,00 | 8,84 | 1.646.447.839,00 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,11 | -0,94 | 17.862.360,82 | 18:10 |
|
OZKGY OZAK GMYO
|
13,67 | -0,58 | 19.310.157,47 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,26 | 1,72 | 17.488.439,70 | 18:10 |
|
OZSUB OZSU BALIK
|
29,76 | -0,47 | 65.465.081,50 | 18:10 |
|
OZYSR OZYASAR TEL
|
12,89 | 0,94 | 28.652.242,63 | 18:10 |
|
PAGYO PANORA GMYO
|
163,70 | 0,43 | 18.872.401,40 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,43 | 0,70 | 184.704.781,81 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,60 | 0,49 | 15.495.068,80 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,00 | 0,00 | 75.860.352,30 | 18:10 |
|
PARSN PARSAN
|
80,30 | 0,19 | 9.223.706,10 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,95 | -3,58 | 377.363.138,95 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84 | 0,09 | 195.326.684,04 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,92 | 2,36 | 47.005.037,44 | 18:10 |
|
PEKGY PEKER GMYO
|
14,76 | 0,14 | 1.881.475.115,69 | 18:10 |
|
PENGD PENGUEN GIDA
|
10,56 | -0,38 | 18.150.691,25 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17 | -0,98 | 10.810.534,59 | 18:10 |
|
PETKM PETKIM
|
19,60 | -1,01 | 1.499.616.713,48 | 18:10 |
|
PETUN PINAR ET VE UN
|
11,43 | 1,24 | 17.596.959,89 | 18:10 |
|
PGSUS PEGASUS
|
166,00 | 0,36 | 1.619.335.937,90 | 18:10 |
|
PINSU PINAR SU
|
10,49 | 1,35 | 15.128.616,37 | 18:10 |
|
PKART PLASTIKKART
|
125,50 | -1,95 | 71.116.028,60 | 18:10 |
|
PKENT PETROKENT TURIZM
|
137,80 | -0,07 | 16.471.075,70 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
22,42 | 0,99 | 21.268.769,78 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90 | 3,08 | 128.829.363,70 | 18:10 |
|
PNSUT PINAR SUT
|
11,26 | 1,99 | 28.781.350,87 | 18:10 |
|
POLHO POLISAN HOLDING
|
20,58 | -0,77 | 49.433.958,82 | 18:10 |
|
POLTK POLITEKNIK METAL
|
5.020,00 | -0,25 | 23.107.755,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
6,58 | -1,50 | 18.754.120,45 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30 | -0,81 | 17.238.469,56 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68 | -1,74 | 40.644.689,43 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50 | -1,38 | 82.703.413,30 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
127,40 | 0,00 | 15.597.923,10 | 18:10 |
|
PSGYO PASIFIK GMYO
|
3,10 | 0,00 | 397.458.869,12 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15 | 10,00 | 5.109.411,00 | 18:10 |
|
QNBTR QNB BANK
|
207,20 | -1,66 | 3.243.841,40 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61 | 1,69 | 158.497.031,99 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
216,90 | 4,28 | 1.951.071.439,90 | 18:10 |
|
RAYSG RAY SIGORTA
|
174,20 | 0,11 | 17.402.189,10 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,99 | 5,27 | 243.540.886,40 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,20 | 0,30 | 328.495.392,70 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48 | 2,06 | 8.006.250,21 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,42 | -0,08 | 4.388.693,40 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,39 | 0,00 | 53.240.362,90 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,58 | 0,09 | 19.972.478,96 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26 | 0,22 | 29.372.066,72 | 18:10 |
|
RYGYO REYSAS GMYO
|
31,24 | 3,58 | 61.737.896,66 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,86 | -0,67 | 30.478.636,60 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,44 | 2,20 | 92.047.255,43 | 18:10 |
|
SAHOL SABANCI HOLDING
|
89,45 | 0,28 | 2.935.857.702,45 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,95 | 1,19 | 11.273.565,07 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
84,05 | 0,78 | 16.096.802,10 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,85 | -1,30 | 56.828.568,68 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
20,30 | -0,20 | 6.446.888,82 | 18:10 |
|
SARKY SARKUYSAN
|
25,92 | 0,70 | 96.121.727,94 | 18:10 |
|
SASA SASA POLYESTER
|
2,52 | -1,18 | 7.581.374.215,00 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52 | -0,83 | 32.253.528,48 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70 | -0,92 | 160.594.391,45 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85 | 1,37 | 74.312.514,25 | 18:10 |
|
SEGYO SEKER GMYO
|
4,59 | -2,34 | 33.542.793,28 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,16 | 0,20 | 1.406.626,15 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
12,00 | 5,91 | 9.735.545,82 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
219,00 | 6,00 | 320.634.563,00 | 18:10 |
|
SELVA SELVA GIDA
|
1,86 | 0,00 | 29.159.279,58 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,10 | 0,66 | 47.589.716,07 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,35 | -0,74 | 19.705.445,71 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43 | -0,82 | 4.878.759,83 | 18:10 |
|
SISE SISE CAM
|
43,60 | 1,07 | 1.718.042.011,02 | 18:10 |
|
SKBNK SEKERBANK
|
18,75 | 1,24 | 457.051.438,74 | 18:10 |
|
SKTAS SOKTAS
|
3,53 | 3,22 | 85.777.415,92 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,50 | 4,28 | 12.638.727,75 | 18:10 |
|
SKYMD SEKER YATIRIM
|
14,65 | -0,54 | 38.225.846,22 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
24,64 | -0,56 | 20.346.652,82 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10 | 0,36 | 202.384.572,81 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,00 | 0,15 | 78.190.889,80 | 18:10 |
|
SNGYO SINPAS GMYO
|
3,73 | -2,86 | 66.033.662,86 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
3,99 | -1,48 | 93.860.688,99 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,80 | 3,39 | 1.963.433,51 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,53 | -0,12 | 554.688,84 | 18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,29 | -4,04 | 960.004.007,30 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,63 | 4,32 | 105.906.422,79 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,80 | 2,69 | 343.955.838,26 | 18:10 |
|
SONME SONMEZ FILAMENT
|
131,70 | -0,15 | 4.588.308,00 | 18:10 |
|
SRVGY SERVET GMYO
|
2,71 | 1,12 | 51.803.088,68 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50 | 0,48 | 1.606.391,25 | 18:10 |
|
SUNTK SUN TEKSTIL
|
34,50 | 9,94 | 97.506.228,26 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70 | 3,00 | 184.955.966,05 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,76 | 5,96 | 87.026.207,77 | 18:10 |
|
SVGYO SAVUR GMYO
|
13,72 | 9,94 | 264.528.880,60 | 18:10 |
|
TABGD TAB GIDA
|
233,40 | -0,04 | 246.439.228,60 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
472,00 | -0,47 | 33.837.349,25 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22 | 2,69 | 272.329.998,72 | 18:10 |
|
TATGD TAT GIDA
|
18,80 | 2,56 | 35.613.641,37 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
258,50 | -0,48 | 526.688.761,00 | 18:10 |
|
TBORG T.TUBORG
|
125,80 | -0,08 | 17.371.561,80 | 18:10 |
|
TCELL TURKCELL
|
110,20 | 1,10 | 2.952.656.280,60 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
128,20 | 7,73 | 464.565.925,80 | 18:10 |
|
TDGYO TREND GMYO
|
15,30 | 0,00 | 10.643.791,33 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30 | 0,73 | 668.363.903,06 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
10,23 | 10,00 | 196.608.962,33 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,50 | 0,31 | 1.691.106.330,30 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05 | 1,13 | 86.046.692,52 | 18:10 |
|
TGSAS TGS DIS TICARET
|
187,00 | 2,47 | 41.836.927,60 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
326,00 | -2,25 | 19.436.897.357,25 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
141,80 | 0,00 | 596.757.908,90 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,10 | -2,32 | 44.780.922,94 | 18:10 |
|
TLMAN TRABZON LIMAN
|
85,65 | 0,06 | 41.554.932,90 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
443,75 | -1,93 | 212.872.657,75 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,40 | 0,24 | 19.176.410,40 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,32 | 3,28 | 44.498.248,74 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,00 | -2,16 | 911.497.918,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80 | -1,84 | 4.319.462.841,15 | 18:10 |
|
TRCAS TURCAS HOLDING
|
43,22 | 1,69 | 55.232.333,34 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,80 | -2,13 | 144.133.018,40 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
100,40 | -0,40 | 59.220.678,75 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00 | -0,66 | 145.062.002,00 | 18:10 |
|
TRILC TURK ILAC SERUM
|
1,51 | 9,42 | 22.581.775,18 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80 | -0,75 | 609.003.780,70 | 18:10 |
|
TSGYO TSKB GMYO
|
6,34 | 0,79 | 8.911.681,64 | 18:10 |
|
TSKB T.S.K.B.
|
11,55 | 1,58 | 106.523.732,02 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92 | 0,00 | 89.561.892,03 | 18:10 |
|
TTKOM TURK TELEKOM
|
57,50 | -0,43 | 2.467.322.209,75 | 18:10 |
|
TTRAK TURK TRAKTOR
|
442,00 | 0,51 | 51.412.780,50 | 18:10 |
|
TUCLK TUGCELIK
|
3,94 | 0,51 | 18.450.568,60 | 18:10 |
|
TUKAS TUKAS
|
2,13 | 0,47 | 82.712.980,87 | 18:10 |
|
TUPRS TUPRAS
|
270,75 | 0,93 | 6.645.354.509,00 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85 | 0,88 | 70.181.205,51 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86 | -0,15 | 3.703.855,26 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
6,66 | 4,72 | 866.166.981,21 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,08 | 2,38 | 541.567.841,50 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.701,00 | 0,35 | 12.835.854,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,46 | 1,73 | 4.652.833,26 | 18:10 |
|
ULKER ULKER BISKUVI
|
96,15 | 0,16 | 359.794.007,65 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,76 | 5,39 | 133.943.947,32 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
288,00 | 1,05 | 91.170.739,75 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,00 | 1,93 | 73.249.418,31 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,28 | -0,16 | 13.111.057,66 | 18:10 |
|
USAK USAK SERAMIK
|
1,40 | 0,72 | 47.628.636,51 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,60 | 1,61 | 1.418.597.089,78 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
11,62 | 0,17 | 54.801.125,41 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,56 | 2,63 | 88.115.776,80 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,50 | 1,00 | 10.129.098,25 | 18:10 |
|
VANGD VANET GIDA
|
94,30 | -1,87 | 19.838.179,15 | 18:10 |
|
VBTYZ VBT YAZILIM
|
28,82 | -0,62 | 48.202.147,36 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,58 | -0,87 | 48.457.014,66 | 18:10 |
|
VERUS VERUSA HOLDING
|
452,75 | 9,96 | 41.806.230,75 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33 | -0,31 | 89.322.803,57 | 18:10 |
|
VESTL VESTEL
|
26,04 | 0,46 | 256.183.157,52 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
27,56 | -1,08 | 7.316.532,02 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,66 | 0,38 | 20.345.646,67 | 18:10 |
|
VKING VIKING KAGIT
|
25,70 | 9,92 | 49.249.650,54 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,94 | 0,52 | 21.869.073,69 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
81,80 | -0,24 | 80.450.866,15 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,29 | 0,53 | 29.111.369,65 | 18:10 |
|
YATAS YATAS
|
36,72 | -0,65 | 19.722.033,90 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46 | -1,10 | 17.145.130,82 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50 | -1,27 | 632.019,24 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,60 | -0,96 | 610.630.872,10 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27 | -1,55 | 15.146.160,92 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,20 | 0,32 | 31.420.312,30 | 18:10 |
|
YIGIT YIGIT AKU
|
22,08 | -1,43 | 53.033.803,38 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96 | -0,41 | 11.477.677.974,54 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,28 | 3,47 | 35.005.114,01 | 18:10 |
|
YONGA YONGA MOBILYA
|
51,00 | -1,16 | 1.117.214,70 | 18:10 |
|
YUNSA YUNSA
|
8,96 | -0,67 | 14.112.276,06 | 18:10 |
|
YYAPI YESIL YAPI
|
0,88 | 0,00 | 3.222.650,93 | 18:10 |
|
YYLGD YAYLA GIDA
|
10,68 | 0,56 | 20.072.099,51 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,57 | 0,47 | 18.700.313,31 | 18:10 |
|
ZERGY ZERAY GMYO
|
10,02 | -1,28 | 87.288.320,54 | 18:10 |
|
ZGYO Z GMYO
|
38,50 | -0,36 | 116.805.897,52 | 18:10 |
|
ZOREN ZORLU ENERJI
|
2,64 | -0,38 | 139.123.147,44 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,34 | -0,12 | 11.395.574,62 | 18:10 |
